Indicators

American Century Quality Preferred ETF (NY: QPFF )

36.21 +0.15 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	34.94	34.97	34.94	34.96	614	+0.13(+0.37%)
Sep 28, 2023	34.73	34.83	34.73	34.83	442	+0.05(+0.14%)
Sep 27, 2023	34.94	34.95	34.70	34.78	2,631	-0.11(-0.30%)
Sep 26, 2023	34.80	34.96	34.80	34.89	1,609	-0.11(-0.31%)
Sep 25, 2023	34.98	35.00	35.00	35.00	3,223	-0.10(-0.28%)
Sep 22, 2023	35.25	35.25	35.04	35.10	4,088	+0.04(+0.12%)
Sep 21, 2023	35.21	35.21	35.06	35.06	4,361	-0.31(-0.88%)
Sep 20, 2023	35.36	35.44	35.36	35.37	2,072	+0.05(+0.13%)
Sep 19, 2023	35.36	35.37	35.29	35.32	2,625	+0.04(+0.11%)
Sep 18, 2023	35.29	35.29	35.23	35.28	952	+0.06(+0.18%)
Sep 15, 2023	35.28	35.29	35.21	35.22	3,416	-0.06(-0.17%)
Sep 14, 2023	35.26	35.28	35.25	35.28	2,842	+0.07(+0.20%)
Sep 13, 2023	36.44	36.44	35.16	35.21	2,053	+0.07(+0.20%)
Sep 12, 2023	35.12	35.14	35.07	35.14	19,015	+0.08(+0.23%)
Sep 11, 2023	35.19	35.19	35.06	35.06	10,027	-0.10(-0.28%)
Sep 08, 2023	34.94	35.16	34.94	35.16	3,156	+0.08(+0.24%)
Sep 07, 2023	34.78	35.11	34.78	35.08	2,513	-0.02(-0.06%)
Sep 06, 2023	35.09	35.15	35.09	35.10	1,978	-0.10(-0.29%)
Sep 05, 2023	35.12	35.21	35.12	35.20	5,448	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.