Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baker Hughes Company (NY: BKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 11.66 11.98 11.64 11.77 6,472,242 +0.14(+1.22%)
Sep 29, 2020 11.89 12.02 11.47 11.62 5,399,240 -0.30(-2.52%)
Sep 28, 2020 11.89 12.11 11.82 11.92 6,242,353 +0.30(+2.59%)
Sep 25, 2020 11.61 11.73 11.52 11.62 7,064,307 -0.17(-1.43%)
Sep 24, 2020 11.82 12.04 11.60 11.79 7,779,313 -0.19(-1.55%)
Sep 23, 2020 12.74 12.83 11.95 11.98 7,303,087 -0.77(-6.04%)
Sep 22, 2020 12.77 12.91 12.58 12.75 5,150,221 +0.06(+0.49%)
Sep 21, 2020 13.08 13.11 12.51 12.69 7,568,634 -0.74(-5.54%)
Sep 18, 2020 13.30 13.82 13.29 13.43 10,010,602 -0.02(-0.13%)
Sep 17, 2020 13.10 13.50 12.82 13.45 8,660,461 +0.16(+1.20%)
Sep 16, 2020 13.06 13.49 12.88 13.29 10,197,072 +0.27(+2.04%)
Sep 15, 2020 12.96 13.22 12.88 13.02 8,404,339 +0.07(+0.55%)
Sep 14, 2020 12.31 13.11 12.08 12.95 9,144,611 +0.60(+4.87%)
Sep 11, 2020 12.30 12.37 11.99 12.35 7,778,092 +0.07(+0.58%)
Sep 10, 2020 12.48 12.54 12.20 12.28 9,251,523 -0.22(-1.77%)
Sep 09, 2020 12.54 12.59 12.29 12.50 7,504,827 +0.12(+0.93%)
Sep 08, 2020 12.62 12.69 12.05 12.39 13,117,996 -0.48(-3.72%)
Sep 04, 2020 13.08 13.20 12.72 12.86 10,901,393 -0.02(-0.14%)
Sep 03, 2020 12.88 13.15 12.66 12.88 13,381,086 +0.39(+3.12%)
Sep 02, 2020 12.26 12.56 12.03 12.49 8,741,073 +0.20(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.