Indicators

L3Harris Technologies Inc (NY: LHX )

219.87 -0.35 (-0.16%)

Streaming Delayed Price Updated: 9:42 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	170.53	171.74	169.27	171.25	1,103,137	+1.75(+1.03%)
Sep 28, 2023	171.40	172.54	168.92	169.50	1,985,546	-2.81(-1.63%)
Sep 27, 2023	171.19	172.41	170.46	172.31	1,083,093	+1.69(+0.99%)
Sep 26, 2023	170.68	171.40	169.54	170.62	1,185,636	-0.67(-0.39%)
Sep 25, 2023	170.08	171.75	170.99	171.29	823,763	+0.58(+0.34%)
Sep 22, 2023	171.07	172.60	170.43	170.71	1,378,139	-0.36(-0.21%)
Sep 21, 2023	171.43	172.58	170.34	171.07	1,462,728	-0.70(-0.41%)
Sep 20, 2023	174.05	174.30	171.30	171.77	975,419	-1.47(-0.85%)
Sep 19, 2023	172.33	173.88	171.70	173.24	1,248,536	+0.99(+0.58%)
Sep 18, 2023	172.10	173.75	170.66	172.24	996,482	+2.37(+1.40%)
Sep 15, 2023	168.53	170.62	168.53	169.87	1,714,195	+1.14(+0.68%)
Sep 14, 2023	166.79	168.81	166.58	168.73	1,176,488	+2.37(+1.42%)
Sep 13, 2023	167.11	168.25	165.92	166.36	1,200,721	+0.05(+0.03%)
Sep 12, 2023	165.72	166.96	165.27	166.31	945,842	+0.22(+0.13%)
Sep 11, 2023	166.12	166.74	165.14	166.09	1,101,602	+0.92(+0.56%)
Sep 08, 2023	165.71	166.64	164.38	165.17	1,154,131	-0.64(-0.39%)
Sep 07, 2023	167.60	168.25	165.24	165.81	1,411,800	-1.57(-0.94%)
Sep 06, 2023	169.63	169.69	167.23	167.38	1,407,401	-2.22(-1.31%)
Sep 05, 2023	174.04	174.08	169.41	169.61	1,498,145	-4.73(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.