Indicators

IT Tech Packaging Inc (NY: ITP )

0.2450 +0.0175 (+7.69%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.4000	0.4089	0.3920	0.3920	5,695	-0.02(-4.16%)
Sep 28, 2023	0.4255	0.4255	0.3881	0.4090	5,641	+0.00(+0.74%)
Sep 27, 2023	0.3969	0.4060	0.3850	0.4060	7,363	+0.01(+2.78%)
Sep 26, 2023	0.3840	0.4140	0.3840	0.3950	6,732	-0.02(-4.59%)
Sep 25, 2023	0.3900	0.4140	0.4000	0.4140	7,016	-0.00(-0.48%)
Sep 22, 2023	0.4024	0.4160	0.4000	0.4160	1,245	+0.02(+4.00%)
Sep 21, 2023	0.4080	0.4199	0.4000	0.4000	4,054	-0.02(-4.76%)
Sep 20, 2023	0.4000	0.4210	0.4000	0.4200	11,372	+0.01(+3.45%)
Sep 19, 2023	0.3900	0.4199	0.3900	0.4060	7,714	-0.00(-0.73%)
Sep 18, 2023	0.4100	0.4100	0.4043	0.4090	5,353	-0.00(-0.24%)
Sep 15, 2023	0.4000	0.4200	0.4000	0.4100	4,090	+0.00(+0.99%)
Sep 14, 2023	0.4011	0.4200	0.4011	0.4060	4,524	-0.01(-3.33%)
Sep 13, 2023	0.4100	0.4449	0.4040	0.4200	10,967	+0.00(+0.24%)
Sep 12, 2023	0.4190	0.4400	0.4040	0.4190	11,231	+0.01(+1.95%)
Sep 11, 2023	0.4411	0.4450	0.4040	0.4110	21,858	-0.02(-4.42%)
Sep 08, 2023	0.4450	0.4450	0.4200	0.4300	7,026	+0.00(+0.00%)
Sep 07, 2023	0.4300	0.4639	0.4300	0.4300	6,585	-0.01(-1.60%)
Sep 06, 2023	0.4516	0.4559	0.4301	0.4370	13,327	+0.01(+1.63%)
Sep 05, 2023	0.4500	0.4800	0.4300	0.4300	30,077	-0.04(-7.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.