Indicators

CRH Medical Corp (NY: CRHM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.040	3.090	3.020	3.080	39,160	+0.03(+0.98%)
Sep 27, 2019	3.070	3.080	3.040	3.050	26,200	-0.02(-0.65%)
Sep 26, 2019	2.800	3.120	2.800	3.070	21,339	+0.02(+0.66%)
Sep 25, 2019	3.080	3.130	3.020	3.050	28,224	+0.00(+0.00%)
Sep 24, 2019	3.010	3.060	3.010	3.050	30,400	+0.04(+1.50%)
Sep 23, 2019	3.000	3.010	2.960	3.005	18,398	+0.01(+0.50%)
Sep 20, 2019	2.960	3.027	2.960	2.990	25,100	-0.01(-0.33%)
Sep 19, 2019	2.960	3.003	2.960	3.000	66,117	+0.02(+0.67%)
Sep 18, 2019	3.000	3.020	2.970	2.980	27,589	-0.03(-1.00%)
Sep 17, 2019	3.000	3.010	2.970	3.010	52,788	+0.00(+0.00%)
Sep 16, 2019	3.000	3.050	2.990	3.010	44,827	+0.03(+1.01%)
Sep 13, 2019	2.950	3.100	2.930	2.980	100,600	+0.05(+1.71%)
Sep 12, 2019	2.930	3.000	2.900	2.930	45,145	-0.02(-0.68%)
Sep 11, 2019	2.990	3.000	2.930	2.950	22,914	-0.02(-0.67%)
Sep 10, 2019	2.960	2.982	2.920	2.970	50,028	+0.00(+0.00%)
Sep 09, 2019	2.950	3.030	2.950	2.970	44,255	+0.05(+1.71%)
Sep 06, 2019	3.000	3.000	2.860	2.920	16,300	-0.03(-1.02%)
Sep 05, 2019	2.980	2.980	2.900	2.950	16,508	+0.04(+1.37%)
Sep 04, 2019	2.970	2.966	2.890	2.910	16,105	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.