Indicators

Umh Properties (NY: UMH )

15.02 -0.01 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.09	11.34	11.08	11.28	219,392	+0.18(+1.59%)
Sep 27, 2019	11.22	11.28	11.01	11.10	233,314	-0.11(-1.00%)
Sep 26, 2019	11.15	11.26	11.09	11.21	210,798	+0.08(+0.72%)
Sep 25, 2019	11.14	11.24	11.02	11.13	94,883	-0.02(-0.14%)
Sep 24, 2019	11.17	11.26	11.10	11.15	169,838	+0.04(+0.36%)
Sep 23, 2019	11.01	11.16	11.01	11.11	238,403	+0.03(+0.29%)
Sep 20, 2019	11.24	11.34	11.06	11.08	223,951	-0.14(-1.28%)
Sep 19, 2019	11.21	11.30	11.09	11.22	251,592	+0.07(+0.65%)
Sep 18, 2019	11.17	11.20	11.08	11.15	129,666	+0.03(+0.29%)
Sep 17, 2019	11.05	11.13	10.92	11.12	132,508	+0.04(+0.36%)
Sep 16, 2019	11.05	11.17	10.93	11.08	206,054	+0.10(+0.95%)
Sep 13, 2019	10.93	11.07	10.83	10.97	307,216	+0.05(+0.44%)
Sep 12, 2019	11.19	11.19	10.89	10.93	369,595	-0.22(-1.94%)
Sep 11, 2019	10.89	11.17	10.73	11.14	357,502	+0.18(+1.68%)
Sep 10, 2019	10.60	10.96	10.54	10.96	222,418	+0.30(+2.86%)
Sep 09, 2019	10.51	10.68	10.47	10.65	126,791	+0.08(+0.76%)
Sep 06, 2019	10.56	10.61	10.49	10.57	112,974	+0.04(+0.38%)
Sep 05, 2019	10.55	10.76	10.51	10.53	203,507	-0.02(-0.23%)
Sep 04, 2019	10.36	10.64	10.36	10.56	217,723	+0.22(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.