Indicators

Umh Properties (NY: UMH )

15.03 -0.51 (-3.28%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.157	6.229	6.054	6.162	49,881	+0.00(+0.00%)
Sep 27, 2012	6.074	6.177	6.023	6.162	32,620	+0.07(+1.18%)
Sep 26, 2012	6.151	6.193	6.048	6.090	49,931	-0.04(-0.67%)
Sep 25, 2012	6.218	6.229	6.131	6.131	104,212	-0.09(-1.41%)
Sep 24, 2012	6.182	6.254	6.131	6.218	64,147	+0.04(+0.67%)
Sep 21, 2012	6.079	6.193	6.002	6.177	136,444	+0.15(+2.56%)
Sep 20, 2012	5.904	6.038	5.904	6.023	27,661	+0.08(+1.30%)
Sep 19, 2012	5.946	6.012	5.822	5.946	97,856	-0.01(-0.09%)
Sep 18, 2012	6.064	6.105	5.925	5.951	72,887	-0.14(-2.36%)
Sep 17, 2012	6.074	6.095	5.961	6.095	34,872	+0.03(+0.42%)
Sep 14, 2012	6.007	6.095	5.966	6.069	97,106	+0.07(+1.11%)
Sep 13, 2012	5.946	6.018	5.873	6.002	70,381	+0.04(+0.60%)
Sep 12, 2012	5.997	5.997	5.857	5.966	32,220	-0.05(-0.77%)
Sep 11, 2012	5.997	6.023	5.951	6.012	37,955	+0.02(+0.26%)
Sep 10, 2012	5.951	6.023	5.822	5.997	87,449	-0.02(-0.34%)
Sep 07, 2012	5.920	6.018	5.858	6.018	46,871	+0.12(+2.01%)
Sep 06, 2012	5.746	5.910	5.745	5.899	59,838	+0.14(+2.50%)
Sep 05, 2012	5.740	5.791	5.740	5.755	34,419	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.