Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.02 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.489 4.549 4.464 4.529 76,647 -0.00(-0.11%)
Sep 29, 2011 4.514 4.534 4.479 4.534 23,594 +0.07(+1.56%)
Sep 28, 2011 4.574 4.574 4.464 4.464 51,956 -0.14(-3.03%)
Sep 27, 2011 4.659 4.659 4.494 4.604 75,968 +0.04(+0.87%)
Sep 26, 2011 4.609 4.644 4.509 4.564 36,265 +0.04(+0.88%)
Sep 23, 2011 4.464 4.554 4.464 4.524 34,087 +0.12(+2.71%)
Sep 22, 2011 4.484 4.609 4.404 4.404 99,525 -0.18(-3.91%)
Sep 21, 2011 4.803 4.803 4.584 4.584 49,391 -0.20(-4.27%)
Sep 20, 2011 4.858 4.933 4.778 4.788 62,615 -0.04(-0.93%)
Sep 19, 2011 4.908 4.928 4.758 4.833 38,762 -0.14(-2.81%)
Sep 16, 2011 4.768 4.972 4.703 4.972 173,714 +0.27(+5.72%)
Sep 15, 2011 4.723 4.723 4.579 4.703 46,685 +0.02(+0.43%)
Sep 14, 2011 4.654 4.693 4.599 4.683 64,885 +0.04(+0.97%)
Sep 13, 2011 4.634 4.703 4.594 4.639 60,416 +0.01(+0.32%)
Sep 12, 2011 4.589 4.703 4.569 4.624 63,860 +0.05(+1.09%)
Sep 09, 2011 4.599 4.644 4.569 4.574 69,345 -0.02(-0.54%)
Sep 08, 2011 4.589 4.639 4.589 4.599 82,058 +0.02(+0.44%)
Sep 07, 2011 4.484 4.599 4.464 4.579 95,658 +0.13(+2.91%)
Sep 06, 2011 4.340 4.549 4.340 4.449 129,862 +0.00(+0.00%)
Sep 02, 2011 4.484 4.524 4.414 4.449 90,684 -0.05(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.