Indicators

Umh Properties (NY: UMH )

15.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.383	5.388	5.333	5.353	656	-0.03(-0.56%)
Sep 29, 2010	5.363	5.383	5.338	5.383	27,715	+0.01(+0.28%)
Sep 28, 2010	5.368	5.378	5.199	5.368	3,801	+0.05(+1.03%)
Sep 27, 2010	5.368	5.378	5.264	5.314	26,871	-0.07(-1.30%)
Sep 24, 2010	5.214	5.383	5.209	5.383	39,060	+0.21(+4.15%)
Sep 23, 2010	5.249	5.304	5.034	5.169	762	-0.09(-1.80%)
Sep 22, 2010	5.423	5.423	5.239	5.264	29,262	-0.17(-3.12%)
Sep 21, 2010	5.488	5.508	5.413	5.433	21,594	-0.06(-1.18%)
Sep 20, 2010	5.323	5.508	5.234	5.498	113,086	+0.13(+2.41%)
Sep 17, 2010	5.368	5.368	5.004	5.368	282,147	+0.30(+6.00%)
Sep 15, 2010	5.099	5.139	5.014	5.064	54,362	-0.03(-0.59%)
Sep 14, 2010	5.269	5.270	5.079	5.094	48,401	-0.17(-3.31%)
Sep 13, 2010	5.254	5.279	5.229	5.269	56,597	+0.04(+0.76%)
Sep 10, 2010	5.224	5.234	5.134	5.229	66,172	+0.04(+0.87%)
Sep 09, 2010	5.229	5.234	5.134	5.184	57,150	+0.00(+0.10%)
Sep 08, 2010	4.935	5.234	4.935	5.179	84,284	+0.24(+4.84%)
Sep 07, 2010	4.940	5.019	4.910	4.940	623	-0.01(-0.30%)
Sep 03, 2010	4.820	4.960	4.766	4.955	80,760	+0.19(+3.97%)
Sep 02, 2010	4.690	4.775	4.586	4.765	18,768	+0.11(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.