Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.03 -0.51 (-3.28%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.557 3.662 3.463 3.463 60,741 -0.12(-3.47%)
Sep 29, 2008 3.712 3.716 3.577 3.587 33,449 -0.14(-3.74%)
Sep 26, 2008 3.737 3.737 3.687 3.727 0 -0.03(-0.93%)
Sep 25, 2008 3.792 3.871 3.702 3.762 54,118 -0.07(-1.95%)
Sep 24, 2008 3.911 3.911 3.787 3.836 26,228 +0.02(+0.65%)
Sep 23, 2008 3.812 3.836 3.787 3.812 9,411 -0.02(-0.65%)
Sep 22, 2008 3.851 3.858 3.762 3.836 20,696 +0.00(+0.00%)
Sep 19, 2008 3.817 3.886 3.812 3.836 0 +0.03(+0.92%)
Sep 18, 2008 3.792 3.802 3.702 3.802 24,255 +0.01(+0.39%)
Sep 17, 2008 3.911 3.911 3.787 3.787 12,610 -0.05(-1.30%)
Sep 16, 2008 3.861 3.891 3.812 3.836 42,453 -0.02(-0.65%)
Sep 15, 2008 4.006 4.006 3.861 3.861 26,599 -0.10(-2.64%)
Sep 12, 2008 3.986 3.986 3.936 3.966 17,130 -0.04(-1.00%)
Sep 11, 2008 4.170 4.170 3.861 4.006 54,481 -0.21(-5.08%)
Sep 10, 2008 4.280 4.315 4.155 4.220 11,472 +0.04(+1.07%)
Sep 09, 2008 4.185 4.194 4.130 4.175 11,139 +0.04(+1.09%)
Sep 08, 2008 4.135 4.235 4.130 4.130 14,390 -0.02(-0.48%)
Sep 05, 2008 4.200 4.225 4.150 4.150 0 -0.03(-0.72%)
Sep 04, 2008 4.210 4.210 4.155 4.180 4,616 -0.03(-0.71%)
Sep 03, 2008 4.200 4.215 4.200 4.210 14,450 +0.03(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.