Indicators

Umh Properties (NY: UMH )

15.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.609	6.998	6.580	6.938	60,386	+0.30(+4.58%)
Sep 27, 2007	6.584	6.644	6.505	6.634	50,155	+0.03(+0.45%)
Sep 26, 2007	6.555	6.604	6.555	6.604	9,429	+0.05(+0.84%)
Sep 25, 2007	6.430	6.555	6.430	6.550	39,522	+0.09(+1.47%)
Sep 24, 2007	6.460	6.500	6.430	6.455	15,849	-0.03(-0.46%)
Sep 21, 2007	6.530	6.550	6.485	6.485	1,203	-0.09(-1.36%)
Sep 20, 2007	6.545	6.575	6.510	6.575	20,463	+0.02(+0.30%)
Sep 19, 2007	6.480	6.555	6.470	6.555	21,466	+0.07(+1.15%)
Sep 18, 2007	6.530	6.530	6.435	6.480	16,852	+0.00(+0.08%)
Sep 17, 2007	6.535	6.535	6.435	6.475	9,027	-0.01(-0.23%)
Sep 14, 2007	6.480	6.500	6.455	6.490	5,216	-0.02(-0.25%)
Sep 13, 2007	6.480	6.550	6.395	6.506	23,272	+0.03(+0.40%)
Sep 12, 2007	6.450	6.480	6.380	6.480	14,845	+0.05(+0.85%)
Sep 11, 2007	6.395	6.425	6.305	6.425	20,864	+0.01(+0.23%)
Sep 10, 2007	6.505	6.512	6.405	6.410	13,441	-0.11(-1.76%)
Sep 07, 2007	6.405	6.525	6.405	6.525	9,027	+0.08(+1.24%)
Sep 06, 2007	6.405	6.480	6.380	6.445	6,419	+0.04(+0.62%)
Sep 05, 2007	6.609	6.614	6.405	6.405	20,062	-0.25(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.