Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.02 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 7.910 7.910 7.861 7.905 11,234 +0.05(+0.63%)
Sep 29, 2005 7.940 7.945 7.856 7.856 18,256 -0.01(-0.13%)
Sep 28, 2005 7.826 7.950 7.826 7.866 17,855 -0.01(-0.13%)
Sep 27, 2005 7.950 7.960 7.846 7.876 19,460 -0.03(-0.38%)
Sep 26, 2005 7.816 7.910 7.696 7.905 21,867 +0.12(+1.54%)
Sep 23, 2005 7.786 7.876 7.726 7.786 14,444 -0.12(-1.58%)
Sep 22, 2005 7.891 7.910 7.891 7.910 4,814 -0.00(-0.06%)
Sep 21, 2005 7.876 7.925 7.876 7.915 7,222 +0.06(+0.76%)
Sep 20, 2005 7.826 7.925 7.826 7.856 11,034 +0.03(+0.38%)
Sep 19, 2005 7.781 7.826 7.676 7.826 74,430 +0.01(+0.09%)
Sep 16, 2005 7.925 8.010 7.726 7.819 45,340 -0.06(-0.72%)
Sep 15, 2005 8.035 8.035 7.826 7.876 12,839 -0.14(-1.80%)
Sep 14, 2005 8.075 8.095 7.900 8.020 15,247 -0.03(-0.37%)
Sep 13, 2005 8.075 8.140 8.050 8.050 9,228 -0.07(-0.92%)
Sep 12, 2005 8.200 8.200 8.035 8.125 22,469 -0.10(-1.21%)
Sep 09, 2005 8.100 8.224 8.050 8.224 44,738 +0.16(+2.04%)
Sep 08, 2005 8.010 8.060 7.975 8.060 9,830 +0.03(+0.43%)
Sep 07, 2005 7.831 8.125 7.801 8.025 27,485 +0.25(+3.21%)
Sep 06, 2005 7.771 7.801 7.751 7.776 9,228 +0.00(+0.00%)
Sep 02, 2005 7.741 7.786 7.726 7.776 15,648 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.