Indicators

IDT Corp (NY: IDT )

36.28 -0.35 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.64	13.68	13.27	13.30	156,939	-0.36(-2.63%)
Sep 28, 2017	13.73	13.73	13.53	13.66	58,803	-0.09(-0.62%)
Sep 27, 2017	13.47	13.81	13.34	13.75	95,319	+0.28(+2.10%)
Sep 26, 2017	13.37	13.74	13.34	13.46	108,704	+0.06(+0.42%)
Sep 25, 2017	13.25	13.55	13.22	13.41	71,296	+0.16(+1.21%)
Sep 22, 2017	13.48	13.52	13.23	13.25	86,255	-0.18(-1.34%)
Sep 21, 2017	13.53	13.53	13.29	13.43	77,291	-0.10(-0.77%)
Sep 20, 2017	13.53	13.76	13.39	13.53	95,122	-0.08(-0.62%)
Sep 19, 2017	13.56	13.65	13.42	13.61	127,927	+0.06(+0.42%)
Sep 18, 2017	13.31	13.61	13.31	13.56	89,339	+0.21(+1.56%)
Sep 15, 2017	13.34	13.44	13.21	13.35	221,174	+0.08(+0.57%)
Sep 14, 2017	13.45	13.46	13.18	13.27	147,017	-0.15(-1.13%)
Sep 13, 2017	13.58	13.64	13.35	13.43	73,056	-0.15(-1.11%)
Sep 12, 2017	13.54	13.80	13.54	13.58	102,098	+0.07(+0.49%)
Sep 11, 2017	13.45	13.81	13.45	13.51	111,781	+0.07(+0.49%)
Sep 08, 2017	13.34	13.46	13.17	13.44	90,555	+0.08(+0.57%)
Sep 07, 2017	13.61	13.65	13.27	13.37	139,081	-0.28(-2.08%)
Sep 06, 2017	13.90	14.11	13.64	13.65	62,555	-0.21(-1.50%)
Sep 05, 2017	13.96	14.07	13.78	13.86	102,621	-0.07(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.