Indicators

IDT Corp (NY: IDT )

36.28 -0.35 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.264	7.631	7.207	7.379	137,420	-0.19(-2.56%)
Sep 27, 2012	7.602	7.652	7.437	7.573	105,482	-0.01(-0.19%)
Sep 26, 2012	7.573	7.645	7.517	7.588	54,803	+0.06(+0.76%)
Sep 25, 2012	7.588	7.616	7.523	7.530	102,146	-0.02(-0.29%)
Sep 24, 2012	7.580	7.667	7.509	7.552	50,368	-0.04(-0.57%)
Sep 21, 2012	7.588	7.609	7.509	7.595	119,027	+0.09(+1.15%)
Sep 20, 2012	7.466	7.545	7.466	7.509	22,956	-0.01(-0.19%)
Sep 19, 2012	7.516	7.602	7.509	7.523	58,693	-0.01(-0.10%)
Sep 18, 2012	7.501	7.573	7.451	7.530	79,637	-0.01(-0.10%)
Sep 17, 2012	7.458	7.537	7.437	7.537	114,976	+0.02(+0.29%)
Sep 14, 2012	7.444	7.537	7.379	7.516	66,320	+0.10(+1.36%)
Sep 13, 2012	7.329	7.537	7.307	7.415	62,703	+0.08(+1.08%)
Sep 12, 2012	7.408	7.408	7.293	7.336	48,890	-0.08(-1.07%)
Sep 11, 2012	7.401	7.443	7.293	7.415	39,934	+0.00(+0.00%)
Sep 10, 2012	7.279	7.530	7.279	7.415	78,913	+0.14(+1.88%)
Sep 07, 2012	7.401	7.444	7.279	7.279	54,818	-0.09(-1.27%)
Sep 06, 2012	7.279	7.516	7.257	7.372	147,786	+0.11(+1.58%)
Sep 05, 2012	7.207	7.313	7.164	7.257	90,861	+0.03(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.