Indicators

Travelport Worldwide Ltd (NY: TVPT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.61	16.86	16.55	16.79	1,017,303	+0.13(+0.78%)
Sep 27, 2018	16.80	16.89	16.55	16.66	768,893	-0.15(-0.89%)
Sep 26, 2018	16.52	17.33	16.47	16.81	2,176,001	+0.31(+1.87%)
Sep 25, 2018	16.54	16.65	16.43	16.50	981,547	-0.01(-0.06%)
Sep 24, 2018	16.69	16.69	16.45	16.51	611,235	-0.21(-1.25%)
Sep 21, 2018	16.83	16.91	16.69	16.72	1,259,217	-0.11(-0.65%)
Sep 20, 2018	17.04	17.11	16.81	16.83	518,504	-0.09(-0.53%)
Sep 19, 2018	17.13	17.23	16.91	16.91	1,130,019	-0.26(-1.51%)
Sep 18, 2018	17.34	17.46	17.12	17.17	673,994	-0.19(-1.09%)
Sep 17, 2018	17.64	17.64	17.34	17.36	1,607,976	-0.30(-1.69%)
Sep 14, 2018	17.73	17.89	17.65	17.66	1,281,629	-0.01(-0.06%)
Sep 13, 2018	17.57	17.79	17.53	17.67	519,662	+0.15(+0.85%)
Sep 12, 2018	17.61	17.67	17.45	17.52	1,556,008	-0.11(-0.62%)
Sep 11, 2018	17.71	17.87	17.59	17.63	1,184,495	-0.17(-0.95%)
Sep 10, 2018	17.99	18.12	17.78	17.80	1,439,870	-0.13(-0.72%)
Sep 07, 2018	17.73	18.10	17.63	17.93	2,676,025	+0.19(+1.07%)
Sep 06, 2018	18.43	18.44	17.63	17.74	1,926,470	-0.63(-3.41%)
Sep 05, 2018	18.79	19.03	18.34	18.37	779,648	-0.43(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.