Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelport Worldwide Ltd (NY: TVPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 14.27 14.41 14.16 14.35 1,093,617 +0.11(+0.74%)
Sep 29, 2016 14.28 14.46 14.18 14.25 840,065 -0.05(-0.33%)
Sep 28, 2016 14.41 14.41 14.14 14.30 723,211 -0.03(-0.20%)
Sep 27, 2016 14.20 14.47 14.15 14.33 1,507,430 +0.11(+0.74%)
Sep 26, 2016 14.03 14.26 13.99 14.22 731,426 +0.08(+0.54%)
Sep 23, 2016 14.08 14.22 14.06 14.14 862,585 -0.03(-0.20%)
Sep 22, 2016 13.85 14.22 13.82 14.17 1,263,899 +0.42(+3.06%)
Sep 21, 2016 13.38 13.75 13.38 13.75 1,381,276 +0.42(+3.15%)
Sep 20, 2016 13.37 13.44 13.16 13.33 1,322,760 -0.04(-0.29%)
Sep 19, 2016 13.42 13.71 13.27 13.37 1,568,911 -0.02(-0.14%)
Sep 16, 2016 13.65 13.69 13.18 13.39 3,030,709 -0.24(-1.75%)
Sep 15, 2016 13.27 13.63 13.27 13.63 995,293 +0.32(+2.44%)
Sep 14, 2016 13.31 13.42 13.24 13.30 773,121 +0.03(+0.22%)
Sep 13, 2016 13.14 13.44 13.12 13.27 1,132,300 -0.01(-0.07%)
Sep 12, 2016 13.12 13.30 13.03 13.28 645,038 +0.09(+0.65%)
Sep 09, 2016 13.45 13.57 13.19 13.20 558,917 -0.38(-2.81%)
Sep 08, 2016 13.61 13.67 13.48 13.58 794,156 +0.00(+0.00%)
Sep 07, 2016 13.46 13.59 13.42 13.58 496,007 +0.11(+0.85%)
Sep 06, 2016 13.34 13.47 13.33 13.47 440,949 +0.18(+1.37%)
Sep 02, 2016 13.27 13.28 13.28 13.28 634,447 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.