Indicators

Vectrus Inc (NY: VEC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	31.42	32.21	30.96	31.19	78,900	-0.33(-1.05%)
Sep 27, 2018	30.95	31.66	30.90	31.52	48,960	+0.63(+2.04%)
Sep 26, 2018	30.82	31.24	30.65	30.89	72,951	+0.12(+0.39%)
Sep 25, 2018	30.70	31.14	30.59	30.77	52,067	+0.04(+0.13%)
Sep 24, 2018	31.50	31.50	30.62	30.73	40,263	-0.79(-2.51%)
Sep 21, 2018	31.89	32.24	31.34	31.52	111,100	-0.45(-1.41%)
Sep 20, 2018	32.58	32.74	31.65	31.97	40,763	-0.49(-1.51%)
Sep 19, 2018	33.08	33.38	32.44	32.46	55,165	-0.67(-2.02%)
Sep 18, 2018	33.50	33.53	32.82	33.13	54,373	-0.16(-0.48%)
Sep 17, 2018	32.37	33.72	32.26	33.29	138,631	+0.89(+2.75%)
Sep 14, 2018	31.54	32.80	31.54	32.40	37,000	+0.84(+2.66%)
Sep 13, 2018	32.25	32.41	31.52	31.56	28,650	-0.79(-2.44%)
Sep 12, 2018	32.43	32.67	32.04	32.35	28,502	-0.15(-0.46%)
Sep 11, 2018	32.65	32.89	32.28	32.50	38,893	-0.14(-0.43%)
Sep 10, 2018	32.54	32.77	32.38	32.64	34,312	+0.12(+0.37%)
Sep 07, 2018	32.30	32.55	31.76	32.52	50,100	+0.10(+0.31%)
Sep 06, 2018	32.61	32.86	32.34	32.42	34,477	-0.30(-0.92%)
Sep 05, 2018	32.46	32.90	32.31	32.72	54,079	+0.14(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.