Indicators

Aegean Marine Petroleum Network (NY: ANW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	15.99	15.99	15.25	15.66	574,153	-0.15(-0.95%)
Sep 29, 2010	15.95	16.06	15.78	15.81	378,838	-0.17(-1.06%)
Sep 28, 2010	16.10	16.19	15.86	15.98	778,526	-0.08(-0.53%)
Sep 27, 2010	16.26	16.26	15.92	16.07	352,288	-0.10(-0.64%)
Sep 24, 2010	16.50	16.60	15.89	16.17	508,726	+0.02(+0.12%)
Sep 23, 2010	16.53	17.19	16.09	16.15	858,703	-0.59(-3.54%)
Sep 22, 2010	16.32	16.81	16.14	16.74	425,278	+0.35(+2.12%)
Sep 21, 2010	16.36	16.47	16.10	16.40	156,638	+0.03(+0.17%)
Sep 20, 2010	16.00	16.40	15.82	16.37	186,865	+0.43(+2.72%)
Sep 17, 2010	15.94	16.26	15.91	15.94	159,125	-0.75(-4.51%)
Sep 15, 2010	16.75	17.06	16.38	16.69	299,979	-0.13(-0.78%)
Sep 14, 2010	16.90	17.52	16.52	16.82	547,224	-0.17(-1.00%)
Sep 13, 2010	16.41	17.18	16.36	16.99	633,082	+0.71(+4.34%)
Sep 10, 2010	15.79	16.42	15.68	16.28	461,378	+0.47(+2.98%)
Sep 09, 2010	16.02	16.60	15.70	15.81	468,519	-0.13(-0.83%)
Sep 08, 2010	14.90	16.07	14.90	15.94	617,425	+1.04(+6.94%)
Sep 07, 2010	15.14	15.34	14.87	14.91	291,825	-0.43(-2.82%)
Sep 03, 2010	15.32	15.75	15.15	15.34	377,506	+0.20(+1.31%)
Sep 02, 2010	14.47	15.21	14.47	15.14	671,057	+0.64(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.