Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI Portugal ETF (NY: PGAL )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.219 7.276 7.197 7.240 17,607 +0.19(+2.75%)
Sep 29, 2015 7.097 7.104 7.018 7.046 26,526 -0.04(-0.61%)
Sep 28, 2015 7.176 7.204 7.082 7.089 16,011 -0.11(-1.50%)
Sep 25, 2015 7.197 7.246 7.147 7.197 8,480 +0.01(+0.10%)
Sep 24, 2015 7.140 7.197 7.125 7.190 20,498 +0.02(+0.23%)
Sep 23, 2015 7.154 7.214 7.154 7.174 18,985 +0.02(+0.28%)
Sep 22, 2015 7.176 7.183 7.075 7.154 19,367 -0.16(-2.16%)
Sep 21, 2015 7.362 7.362 7.262 7.312 57,069 -0.02(-0.29%)
Sep 18, 2015 7.333 7.366 7.326 7.333 3,720 -0.11(-1.54%)
Sep 17, 2015 7.319 7.491 7.319 7.448 6,766 +0.11(+1.47%)
Sep 16, 2015 7.298 7.347 7.262 7.341 51,682 +0.14(+1.89%)
Sep 15, 2015 7.168 7.226 7.154 7.204 15,317 +0.03(+0.40%)
Sep 14, 2015 7.147 7.176 7.147 7.176 982 -0.08(-1.07%)
Sep 11, 2015 7.190 7.254 7.176 7.253 19,835 -0.01(-0.12%)
Sep 10, 2015 7.187 7.290 7.187 7.262 11,353 +0.12(+1.71%)
Sep 09, 2015 7.283 7.283 7.140 7.140 26,966 -0.17(-2.26%)
Sep 08, 2015 7.348 7.348 7.247 7.305 11,714 +0.16(+2.21%)
Sep 04, 2015 7.183 7.147 7.147 7.147 30,102 -0.19(-2.64%)
Sep 03, 2015 7.305 7.362 7.276 7.341 41,304 +0.06(+0.79%)
Sep 02, 2015 7.298 7.348 7.283 7.283 32,588 -0.08(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.