Indicators

Third Point Reinsurance Ltd Company (NY: TPRE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	15.60	15.90	15.55	15.60	1,155,438	-0.05(-0.32%)
Sep 28, 2017	15.35	15.65	15.20	15.65	1,440,656	+0.30(+1.95%)
Sep 27, 2017	15.20	15.35	15.15	15.35	1,294,901	+0.15(+0.99%)
Sep 26, 2017	15.30	15.35	15.10	15.20	1,864,431	-0.15(-0.98%)
Sep 25, 2017	15.55	15.55	15.15	15.35	12,091,846	-0.20(-1.29%)
Sep 22, 2017	15.50	15.85	15.40	15.55	2,590,352	+0.00(+0.00%)
Sep 21, 2017	15.35	16.10	15.15	15.55	4,146,708	+1.15(+7.99%)
Sep 20, 2017	14.45	14.50	14.30	14.40	263,613	-0.10(-0.69%)
Sep 19, 2017	14.30	14.55	14.25	14.50	332,895	+0.15(+1.05%)
Sep 18, 2017	14.40	14.50	14.25	14.35	377,049	-0.05(-0.35%)
Sep 15, 2017	14.30	14.45	14.15	14.40	607,124	+0.20(+1.41%)
Sep 14, 2017	14.30	14.40	14.15	14.20	315,265	-0.05(-0.35%)
Sep 13, 2017	14.30	14.40	13.95	14.25	779,813	-0.15(-1.04%)
Sep 12, 2017	14.30	14.50	14.15	14.40	272,402	+0.15(+1.05%)
Sep 11, 2017	14.10	14.40	14.00	14.25	370,046	+0.30(+2.15%)
Sep 08, 2017	13.70	14.05	13.57	13.95	610,788	+0.20(+1.45%)
Sep 07, 2017	13.70	13.85	13.60	13.75	721,410	+0.05(+0.36%)
Sep 06, 2017	13.70	13.78	13.65	13.70	353,992	+0.00(+0.00%)
Sep 05, 2017	14.10	14.15	13.70	13.70	469,559	-0.45(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.