Indicators

S&P Global Dividend SPDR (NY: WDIV )

60.60 -0.58 (-0.95%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	54.25	54.27	54.14	54.20	33,483	+0.16(+0.30%)
Sep 27, 2019	54.16	54.21	53.89	54.04	38,990	-0.09(-0.16%)
Sep 26, 2019	54.07	54.13	53.94	54.13	35,294	+0.26(+0.48%)
Sep 25, 2019	53.73	53.92	53.63	53.87	49,304	-0.13(-0.24%)
Sep 24, 2019	54.19	54.20	53.86	54.00	18,964	-0.16(-0.30%)
Sep 23, 2019	53.95	54.16	53.80	54.16	74,805	-0.07(-0.13%)
Sep 20, 2019	54.35	54.39	54.19	54.23	6,662	+0.03(+0.06%)
Sep 19, 2019	54.26	54.41	54.19	54.20	10,390	+0.07(+0.14%)
Sep 18, 2019	54.07	54.17	53.89	54.12	13,427	-0.02(-0.04%)
Sep 17, 2019	53.88	54.15	53.88	54.14	17,558	+0.13(+0.24%)
Sep 16, 2019	53.93	54.02	53.92	54.02	17,964	-0.07(-0.12%)
Sep 13, 2019	54.16	54.16	54.05	54.08	7,794	+0.17(+0.31%)
Sep 12, 2019	53.65	54.00	53.64	53.91	36,183	+0.09(+0.17%)
Sep 11, 2019	53.53	53.82	53.53	53.82	18,330	+0.48(+0.89%)
Sep 10, 2019	53.10	53.40	53.10	53.34	22,135	+0.42(+0.80%)
Sep 09, 2019	52.87	52.95	52.85	52.92	21,739	+0.33(+0.62%)
Sep 06, 2019	52.66	52.79	52.60	52.60	19,234	+0.04(+0.08%)
Sep 05, 2019	52.52	52.64	52.51	52.56	16,341	+0.43(+0.82%)
Sep 04, 2019	52.03	52.14	51.98	52.13	13,140	+0.69(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.