Indicators

OFG Bancorp (NY: OFG )

37.16 +0.29 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	29.66	30.33	29.26	29.48	286,297	-0.07(-0.23%)
Sep 28, 2023	28.95	29.88	28.95	29.55	338,007	+0.67(+2.32%)
Sep 27, 2023	28.72	29.41	28.58	28.88	290,942	+0.43(+1.52%)
Sep 26, 2023	27.86	28.59	27.84	28.44	279,908	+0.27(+0.97%)
Sep 25, 2023	27.77	28.26	28.09	28.17	173,161	+0.31(+1.13%)
Sep 22, 2023	27.99	28.00	27.62	27.86	145,721	-0.18(-0.63%)
Sep 21, 2023	27.95	28.20	27.83	28.03	198,621	-0.10(-0.35%)
Sep 20, 2023	28.72	28.92	28.09	28.13	141,716	-0.36(-1.27%)
Sep 19, 2023	28.73	28.85	28.34	28.49	214,192	-0.12(-0.41%)
Sep 18, 2023	28.94	29.20	28.57	28.61	139,077	-0.33(-1.15%)
Sep 15, 2023	29.25	29.41	28.81	28.94	973,752	-0.62(-2.09%)
Sep 14, 2023	29.16	29.58	28.99	29.56	195,614	+0.68(+2.34%)
Sep 13, 2023	29.30	29.41	28.66	28.89	149,953	-0.31(-1.07%)
Sep 12, 2023	29.14	29.42	28.89	29.20	135,163	+0.11(+0.37%)
Sep 11, 2023	29.31	29.50	29.03	29.09	130,536	-0.14(-0.47%)
Sep 08, 2023	29.19	29.30	28.73	29.23	117,666	+0.10(+0.34%)
Sep 07, 2023	29.46	29.50	29.01	29.13	148,356	-0.32(-1.10%)
Sep 06, 2023	29.62	29.70	29.23	29.45	134,832	+0.03(+0.10%)
Sep 05, 2023	30.35	30.35	29.33	29.42	225,112	-1.35(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.