Indicators

Preferred Securities and Income ETF FT (NY: FPE )

17.23 +0.02 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.07	14.08	14.03	14.05	714,804	-0.01(-0.10%)
Sep 27, 2018	14.06	14.07	14.04	14.06	1,001,918	-0.01(-0.10%)
Sep 26, 2018	14.06	14.08	14.04	14.08	1,122,031	+0.01(+0.05%)
Sep 25, 2018	14.07	14.08	14.04	14.07	828,588	-0.01(-0.05%)
Sep 24, 2018	14.04	14.09	14.04	14.08	932,424	+0.00(+0.00%)
Sep 21, 2018	14.05	14.08	14.05	14.08	655,520	+0.01(+0.10%)
Sep 20, 2018	14.07	14.08	14.05	14.06	795,598	-0.01(-0.10%)
Sep 19, 2018	14.07	14.08	14.05	14.08	574,938	+0.00(+0.00%)
Sep 18, 2018	14.08	14.08	14.06	14.08	970,469	+0.01(+0.05%)
Sep 17, 2018	14.07	14.08	14.05	14.07	655,535	+0.01(+0.10%)
Sep 14, 2018	14.07	14.07	14.03	14.05	797,067	-0.00(-0.01%)
Sep 13, 2018	14.06	14.07	14.03	14.06	666,448	+0.01(+0.10%)
Sep 12, 2018	14.06	14.06	14.03	14.04	717,838	-0.01(-0.05%)
Sep 11, 2018	14.04	14.06	14.04	14.05	1,577,224	+0.00(+0.00%)
Sep 10, 2018	14.05	14.06	14.02	14.05	1,309,667	+0.01(+0.08%)
Sep 07, 2018	14.06	14.08	14.03	14.04	836,388	-0.05(-0.34%)
Sep 06, 2018	14.07	14.09	14.02	14.09	786,364	+0.00(+0.00%)
Sep 05, 2018	14.08	14.09	14.06	14.09	612,639	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.