Indicators

Preferred Securities and Income ETF FT (NY: FPE )

17.23 +0.02 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.97	13.97	13.95	13.97	1,200,299	+0.01(+0.05%)
Sep 28, 2017	13.97	14.00	13.95	13.97	935,505	+0.00(+0.00%)
Sep 27, 2017	13.97	13.97	13.95	13.97	1,077,597	+0.00(+0.00%)
Sep 26, 2017	13.95	13.97	13.95	13.97	1,055,665	+0.01(+0.05%)
Sep 25, 2017	13.95	13.96	13.94	13.96	935,605	+0.01(+0.10%)
Sep 22, 2017	13.94	13.95	13.94	13.95	689,798	+0.01(+0.05%)
Sep 21, 2017	13.95	13.97	13.92	13.94	983,827	-0.00(-0.03%)
Sep 20, 2017	13.94	13.95	13.93	13.94	1,162,128	+0.01(+0.05%)
Sep 19, 2017	13.94	13.95	13.93	13.94	757,968	+0.00(+0.00%)
Sep 18, 2017	13.94	13.95	13.91	13.94	1,130,219	+0.00(+0.00%)
Sep 15, 2017	13.93	13.95	13.91	13.94	1,007,766	+0.01(+0.10%)
Sep 14, 2017	13.92	13.94	13.90	13.92	987,029	+0.01(+0.05%)
Sep 13, 2017	13.93	13.94	13.91	13.91	1,040,510	-0.01(-0.10%)
Sep 12, 2017	13.91	13.93	13.90	13.93	1,245,315	+0.02(+0.15%)
Sep 11, 2017	13.91	13.91	13.89	13.91	1,163,762	+0.01(+0.10%)
Sep 08, 2017	13.89	13.91	13.89	13.89	751,925	-0.01(-0.10%)
Sep 07, 2017	13.91	13.92	13.90	13.91	641,471	+0.00(+0.00%)
Sep 06, 2017	13.91	13.93	13.88	13.91	1,011,691	-0.01(-0.10%)
Sep 05, 2017	13.93	13.95	13.91	13.92	926,599	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.