Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.66 +0.07 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	5.374	5.396	5.369	5.396	262,538	+0.00(+0.08%)
Sep 26, 2013	5.405	5.415	5.383	5.392	381,342	-0.00(-0.08%)
Sep 25, 2013	5.401	5.396	5.383	5.396	432,165	+0.00(+0.08%)
Sep 24, 2013	5.378	5.419	5.364	5.392	415,644	-0.00(-0.08%)
Sep 23, 2013	5.387	5.405	5.378	5.396	305,779	-0.02(-0.33%)
Sep 20, 2013	5.469	5.469	5.384	5.415	389,605	-0.05(-0.83%)
Sep 19, 2013	5.483	5.483	5.451	5.460	306,789	-0.00(-0.02%)
Sep 18, 2013	5.384	5.461	5.375	5.461	351,670	+0.07(+1.34%)
Sep 17, 2013	5.384	5.411	5.375	5.389	261,067	+0.01(+0.17%)
Sep 16, 2013	5.393	5.402	5.371	5.380	267,017	+0.02(+0.42%)
Sep 13, 2013	5.339	5.368	5.339	5.357	251,904	+0.02(+0.34%)
Sep 12, 2013	5.366	5.371	5.326	5.339	339,600	-0.01(-0.25%)
Sep 11, 2013	5.362	5.362	5.326	5.353	273,228	+0.00(+0.00%)
Sep 10, 2013	5.348	5.393	5.348	5.353	396,076	+0.01(+0.17%)
Sep 09, 2013	5.312	5.344	5.312	5.344	266,931	+0.02(+0.34%)
Sep 06, 2013	5.308	5.335	5.299	5.326	510,335	+0.02(+0.42%)
Sep 05, 2013	5.245	5.303	5.245	5.303	354,746	+0.06(+1.12%)
Sep 04, 2013	5.231	5.263	5.231	5.245	287,590	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.