Indicators

Kinross Gold Corporation (NY: KGC )

7.380 -0.100 (-1.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.255	2.288	2.198	2.206	18,662,124	-0.02(-1.10%)
Sep 27, 2018	2.272	2.296	2.223	2.231	22,507,264	-0.08(-3.53%)
Sep 26, 2018	2.427	2.427	2.268	2.313	20,822,422	-0.11(-4.71%)
Sep 25, 2018	2.419	2.476	2.411	2.427	8,995,007	+0.02(+1.02%)
Sep 24, 2018	2.443	2.476	2.394	2.403	12,036,842	-0.01(-0.34%)
Sep 21, 2018	2.411	2.476	2.370	2.411	28,604,292	-0.05(-1.99%)
Sep 20, 2018	2.509	2.525	2.403	2.460	9,919,711	-0.02(-0.66%)
Sep 19, 2018	2.460	2.525	2.443	2.476	12,211,217	+0.02(+0.66%)
Sep 18, 2018	2.484	2.509	2.435	2.460	8,838,010	+0.00(+0.00%)
Sep 17, 2018	2.386	2.492	2.370	2.460	17,116,872	+0.10(+4.15%)
Sep 14, 2018	2.370	2.427	2.337	2.362	17,943,088	+0.01(+0.35%)
Sep 13, 2018	2.345	2.378	2.272	2.354	13,999,954	+0.05(+2.13%)
Sep 12, 2018	2.215	2.354	2.202	2.305	12,877,770	+0.07(+3.30%)
Sep 11, 2018	2.223	2.247	2.182	2.231	8,716,869	-0.01(-0.36%)
Sep 10, 2018	2.305	2.337	2.223	2.239	9,117,074	-0.07(-3.18%)
Sep 07, 2018	2.280	2.337	2.247	2.313	7,702,464	+0.02(+1.07%)
Sep 06, 2018	2.321	2.378	2.276	2.288	7,438,080	+0.00(+0.00%)
Sep 05, 2018	2.329	2.337	2.272	2.288	6,218,066	-0.02(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.