Indicators

GX Superincome Preferred ETF (NY: SPFF )

9.215 +0.075 (+0.82%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.446	8.470	8.416	8.416	37,227	+0.00(+0.05%)
Sep 28, 2023	8.360	8.412	8.340	8.412	107,915	+0.03(+0.40%)
Sep 27, 2023	8.417	8.436	8.340	8.379	95,946	-0.02(-0.23%)
Sep 26, 2023	8.408	8.451	8.360	8.398	69,538	-0.05(-0.57%)
Sep 25, 2023	8.465	8.456	8.436	8.446	56,604	-0.03(-0.34%)
Sep 22, 2023	8.427	8.484	8.379	8.475	149,521	+0.04(+0.45%)
Sep 21, 2023	8.513	8.513	8.436	8.436	74,490	-0.13(-1.54%)
Sep 20, 2023	8.590	8.612	8.568	8.568	79,411	-0.02(-0.20%)
Sep 19, 2023	8.571	8.599	8.542	8.585	34,184	+0.00(+0.06%)
Sep 18, 2023	8.532	8.580	8.504	8.580	46,845	+0.05(+0.57%)
Sep 15, 2023	8.551	8.551	8.523	8.531	26,941	-0.02(-0.22%)
Sep 14, 2023	8.532	8.551	8.513	8.550	127,625	+0.03(+0.38%)
Sep 13, 2023	8.494	8.542	8.470	8.518	41,118	+0.03(+0.32%)
Sep 12, 2023	8.513	8.513	8.463	8.491	62,059	-0.03(-0.37%)
Sep 11, 2023	8.532	8.532	8.446	8.523	90,210	+0.01(+0.17%)
Sep 08, 2023	8.503	8.523	8.494	8.508	207,501	+0.03(+0.40%)
Sep 07, 2023	8.503	8.513	8.475	8.475	37,352	-0.02(-0.28%)
Sep 06, 2023	8.551	8.551	8.494	8.499	31,805	-0.02(-0.19%)
Sep 05, 2023	8.544	8.572	8.505	8.515	31,255	-0.05(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.