Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.190 +0.030 (+0.33%)
Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.132 8.198 8.132 8.174 234,425 +0.04(+0.52%)
Sep 29, 2016 8.198 8.221 8.132 8.132 271,025 -0.06(-0.74%)
Sep 28, 2016 8.198 8.204 8.174 8.192 48,322 +0.02(+0.22%)
Sep 27, 2016 8.198 8.204 8.150 8.174 165,113 -0.05(-0.66%)
Sep 26, 2016 8.217 8.229 8.217 8.229 67,919 -0.01(-0.15%)
Sep 23, 2016 8.217 8.241 8.210 8.241 74,068 +0.01(+0.15%)
Sep 22, 2016 8.198 8.247 8.198 8.229 282,537 +0.02(+0.30%)
Sep 21, 2016 8.186 8.229 8.174 8.204 64,557 +0.04(+0.44%)
Sep 20, 2016 8.126 8.168 8.126 8.168 68,484 +0.04(+0.52%)
Sep 19, 2016 8.138 8.186 8.120 8.126 205,018 -0.03(-0.37%)
Sep 16, 2016 8.211 8.211 8.144 8.156 94,490 -0.03(-0.37%)
Sep 15, 2016 8.198 8.218 8.174 8.186 165,621 -0.01(-0.07%)
Sep 14, 2016 8.259 8.259 8.186 8.192 85,221 +0.02(+0.22%)
Sep 13, 2016 8.241 8.259 8.150 8.174 180,590 -0.05(-0.57%)
Sep 12, 2016 8.174 8.247 8.174 8.221 389,260 -0.00(-0.02%)
Sep 09, 2016 8.290 8.308 8.211 8.223 397,006 -0.09(-1.02%)
Sep 08, 2016 8.320 8.326 8.302 8.308 112,766 +0.00(+0.00%)
Sep 07, 2016 8.283 8.320 8.283 8.308 84,104 +0.02(+0.18%)
Sep 06, 2016 8.277 8.302 8.277 8.293 127,861 +0.02(+0.26%)
Sep 02, 2016 8.302 8.271 8.271 8.271 123,334 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.