Indicators

Tronox Inc (NY: TROX )

19.54 -0.13 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	17.39	17.68	17.00	17.64	1,563,601	+0.26(+1.49%)
Sep 28, 2017	17.99	18.02	17.25	17.38	2,011,461	-0.59(-3.30%)
Sep 27, 2017	18.46	18.68	17.77	17.97	1,547,050	-0.36(-1.96%)
Sep 26, 2017	18.61	18.61	18.31	18.33	663,128	-0.11(-0.59%)
Sep 25, 2017	18.32	18.93	18.30	18.44	939,788	+0.09(+0.50%)
Sep 22, 2017	18.42	18.83	18.22	18.35	969,220	-0.33(-1.75%)
Sep 21, 2017	18.33	18.82	18.22	18.68	939,610	+0.35(+1.92%)
Sep 20, 2017	19.55	19.55	17.83	18.32	3,775,558	-1.21(-6.20%)
Sep 19, 2017	19.65	19.66	19.39	19.54	1,179,981	-0.10(-0.51%)
Sep 18, 2017	19.19	19.65	18.91	19.64	1,146,337	+0.44(+2.31%)
Sep 15, 2017	18.93	19.45	18.72	19.19	1,594,354	+0.32(+1.68%)
Sep 14, 2017	19.34	19.52	18.71	18.88	1,807,039	-0.62(-3.17%)
Sep 13, 2017	19.42	19.55	19.26	19.49	1,237,387	+0.07(+0.34%)
Sep 12, 2017	19.06	19.44	18.99	19.43	1,274,832	+0.33(+1.71%)
Sep 11, 2017	18.78	19.28	18.75	19.10	1,324,163	+0.35(+1.87%)
Sep 08, 2017	18.21	18.75	17.97	18.75	1,440,049	+0.39(+2.14%)
Sep 07, 2017	17.46	18.53	17.46	18.36	1,527,327	+0.93(+5.32%)
Sep 06, 2017	17.66	17.69	17.14	17.43	965,317	-0.13(-0.71%)
Sep 05, 2017	17.70	17.74	17.23	17.56	1,154,226	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.