Indicators

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.7700	0.7971	0.7600	0.7600	17,374	-0.03(-3.80%)
Sep 27, 2019	0.8100	0.8298	0.7703	0.7900	94,700	-0.02(-2.78%)
Sep 26, 2019	0.7950	0.8321	0.7532	0.8126	40,581	+0.04(+5.53%)
Sep 25, 2019	0.8236	0.8698	0.7620	0.7700	82,167	-0.05(-6.44%)
Sep 24, 2019	0.8900	0.8915	0.7836	0.8230	153,575	-0.07(-8.15%)
Sep 23, 2019	0.8000	0.8960	0.7749	0.8960	169,596	+0.13(+16.36%)
Sep 20, 2019	0.7100	0.8100	0.7000	0.7700	140,200	+0.05(+6.94%)
Sep 19, 2019	0.7600	0.7880	0.7044	0.7200	56,666	-0.01(-1.10%)
Sep 18, 2019	0.7326	0.7900	0.7232	0.7280	62,515	-0.01(-0.79%)
Sep 17, 2019	0.7900	0.8149	0.7230	0.7338	157,812	-0.05(-5.92%)
Sep 16, 2019	0.8000	0.8471	0.7574	0.7800	200,610	+0.03(+3.39%)
Sep 13, 2019	0.7579	0.7699	0.7330	0.7544	60,200	+0.00(+0.19%)
Sep 12, 2019	0.7800	0.8079	0.7111	0.7530	175,659	-0.04(-4.68%)
Sep 11, 2019	0.8000	0.8000	0.7400	0.7900	38,295	+0.01(+1.05%)
Sep 10, 2019	0.7127	0.8200	0.7031	0.7818	151,471	+0.04(+5.65%)
Sep 09, 2019	0.8100	0.8100	0.7029	0.7400	81,065	-0.06(-7.19%)
Sep 06, 2019	0.7005	0.8299	0.7000	0.7973	87,100	+0.06(+7.74%)
Sep 05, 2019	0.7000	0.7400	0.6700	0.7400	74,358	+0.06(+8.82%)
Sep 04, 2019	0.6700	0.7098	0.6602	0.6800	24,395	+0.02(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.