Indicators

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.870	4.040	3.860	4.040	390,827	+0.20(+5.21%)
Sep 28, 2017	4.030	4.170	3.840	3.840	341,476	-0.18(-4.48%)
Sep 27, 2017	3.970	4.130	3.900	4.020	436,366	+0.06(+1.52%)
Sep 26, 2017	4.180	4.400	3.950	3.960	548,667	-0.24(-5.71%)
Sep 25, 2017	3.990	4.210	3.970	4.200	486,721	+0.21(+5.26%)
Sep 22, 2017	4.250	4.290	3.650	3.990	1,120,757	-0.24(-5.67%)
Sep 21, 2017	4.050	4.280	3.960	4.230	770,045	+0.22(+5.49%)
Sep 20, 2017	4.000	4.230	3.970	4.010	986,920	+0.09(+2.30%)
Sep 19, 2017	3.750	3.930	3.730	3.920	934,268	+0.21(+5.66%)
Sep 18, 2017	3.500	3.800	3.460	3.710	929,073	+0.20(+5.70%)
Sep 15, 2017	3.210	3.520	3.200	3.510	1,256,999	+0.28(+8.67%)
Sep 14, 2017	3.190	3.260	3.130	3.230	324,547	+0.05(+1.57%)
Sep 13, 2017	3.100	3.285	3.090	3.180	502,936	+0.11(+3.58%)
Sep 12, 2017	3.080	3.120	3.020	3.070	269,552	-0.03(-0.97%)
Sep 11, 2017	3.040	3.210	2.960	3.100	380,361	+0.05(+1.64%)
Sep 08, 2017	3.090	3.330	3.005	3.050	679,054	-0.07(-2.24%)
Sep 07, 2017	2.810	3.210	2.785	3.120	1,288,375	+0.28(+9.86%)
Sep 06, 2017	2.850	2.920	2.790	2.840	533,608	+0.01(+0.35%)
Sep 05, 2017	2.970	3.035	2.815	2.830	746,330	-0.09(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.