Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 34.36 34.38 32.46 32.73 1,189,330 -1.63(-4.74%)
Sep 29, 2014 34.24 34.81 33.69 34.36 1,448,060 -0.29(-0.84%)
Sep 26, 2014 35.86 36.01 34.48 34.65 1,152,657 -1.24(-3.46%)
Sep 25, 2014 36.99 36.99 35.84 35.89 833,734 -1.37(-3.68%)
Sep 24, 2014 37.81 38.05 37.07 37.26 540,331 -0.66(-1.74%)
Sep 23, 2014 38.09 39.02 37.76 37.92 549,424 -0.25(-0.65%)
Sep 22, 2014 39.19 39.30 38.14 38.17 396,837 -1.23(-3.12%)
Sep 19, 2014 39.52 39.88 39.10 39.40 761,302 -0.03(-0.08%)
Sep 18, 2014 39.48 39.94 39.07 39.43 600,397 +0.11(+0.28%)
Sep 17, 2014 39.18 39.72 39.04 39.32 565,659 +0.23(+0.59%)
Sep 16, 2014 39.04 39.42 38.86 39.09 461,474 +0.04(+0.10%)
Sep 15, 2014 38.84 39.19 38.51 39.05 336,160 -0.02(-0.05%)
Sep 12, 2014 39.22 39.48 38.75 39.07 513,057 -0.17(-0.43%)
Sep 11, 2014 38.77 39.47 38.77 39.24 629,821 +0.10(+0.26%)
Sep 10, 2014 39.12 39.39 38.53 39.14 698,201 -0.11(-0.28%)
Sep 09, 2014 39.75 39.97 39.14 39.25 833,689 -0.53(-1.33%)
Sep 08, 2014 39.85 40.10 39.16 39.78 530,952 -0.29(-0.72%)
Sep 05, 2014 40.58 40.76 39.60 40.07 652,315 -0.64(-1.57%)
Sep 04, 2014 42.09 42.12 40.46 40.71 506,216 -1.43(-3.39%)
Sep 03, 2014 43.27 43.48 41.96 42.14 324,889 -0.83(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.