Indicators

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	56.54	59.01	56.44	57.90	865,656	+0.86(+1.51%)
Sep 26, 2013	58.45	58.60	56.66	57.04	574,149	-0.60(-1.04%)
Sep 25, 2013	57.82	57.82	57.11	57.64	296,002	-0.09(-0.16%)
Sep 24, 2013	57.38	58.58	56.60	57.73	285,871	+0.34(+0.59%)
Sep 23, 2013	57.65	57.73	56.91	57.39	344,208	-0.58(-1.00%)
Sep 20, 2013	59.29	59.33	57.18	57.97	404,942	-1.02(-1.73%)
Sep 19, 2013	58.25	59.40	57.98	58.99	468,348	+0.68(+1.17%)
Sep 18, 2013	57.82	58.60	56.78	58.31	460,885	+0.37(+0.64%)
Sep 17, 2013	57.43	57.95	56.96	57.94	640,663	+0.48(+0.84%)
Sep 16, 2013	56.89	57.66	56.73	57.46	388,969	+1.21(+2.15%)
Sep 13, 2013	56.91	56.96	55.91	56.25	343,324	-0.39(-0.69%)
Sep 12, 2013	56.51	57.09	56.30	56.64	408,965	+0.00(+0.00%)
Sep 11, 2013	56.65	57.56	56.34	56.64	516,820	+0.11(+0.19%)
Sep 10, 2013	56.74	56.79	56.13	56.53	433,096	-0.22(-0.39%)
Sep 09, 2013	57.09	57.69	56.65	56.75	419,548	+0.10(+0.18%)
Sep 06, 2013	56.89	57.28	55.88	56.65	400,264	+0.13(+0.23%)
Sep 05, 2013	55.33	56.84	55.33	56.52	353,762	+1.21(+2.19%)
Sep 04, 2013	53.72	55.59	53.38	55.31	373,608	+1.76(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.