Indicators

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	37.07	37.24	36.62	36.65	325,815	-0.72(-1.93%)
Sep 27, 2012	36.86	37.97	36.54	37.37	457,899	+0.86(+2.36%)
Sep 26, 2012	37.26	37.26	36.00	36.51	733,637	-0.78(-2.09%)
Sep 25, 2012	38.47	38.88	37.25	37.29	414,416	-0.98(-2.56%)
Sep 24, 2012	38.27	38.49	37.51	38.27	379,553	-0.23(-0.60%)
Sep 21, 2012	39.83	40.32	37.89	38.50	1,268,946	-0.84(-2.14%)
Sep 20, 2012	39.89	39.89	38.94	39.34	572,025	-0.97(-2.41%)
Sep 19, 2012	39.82	40.74	38.99	40.31	1,168,634	+0.55(+1.38%)
Sep 18, 2012	40.28	40.38	38.58	39.76	1,157,405	-0.62(-1.54%)
Sep 17, 2012	40.47	41.52	40.18	40.38	537,117	-0.44(-1.08%)
Sep 14, 2012	41.67	42.39	40.45	40.82	1,041,393	-0.52(-1.26%)
Sep 13, 2012	40.47	41.50	39.93	41.34	450,749	+0.78(+1.92%)
Sep 12, 2012	40.29	40.84	39.73	40.56	505,745	+0.75(+1.88%)
Sep 11, 2012	38.84	39.86	38.72	39.81	499,203	+1.15(+2.97%)
Sep 10, 2012	39.70	39.89	38.62	38.66	645,354	-1.22(-3.06%)
Sep 07, 2012	39.20	40.22	38.85	39.88	452,279	+0.63(+1.61%)
Sep 06, 2012	38.77	40.29	38.72	39.25	546,971	+0.86(+2.24%)
Sep 05, 2012	38.45	38.78	38.14	38.39	472,393	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.