Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 25.69 26.52 24.88 24.91 682,083 -1.38(-5.25%)
Sep 29, 2011 26.91 27.15 25.58 26.29 667,608 +0.16(+0.61%)
Sep 28, 2011 27.17 27.53 26.09 26.13 708,564 -0.90(-3.33%)
Sep 27, 2011 28.05 28.44 26.83 27.03 840,145 -0.11(-0.41%)
Sep 26, 2011 26.01 27.32 25.38 27.14 551,247 +1.50(+5.85%)
Sep 23, 2011 27.85 28.35 25.08 25.64 1,368,345 -1.55(-5.70%)
Sep 22, 2011 26.99 27.37 26.34 27.19 1,036,812 -0.98(-3.48%)
Sep 21, 2011 28.54 29.01 28.12 28.17 653,131 -0.41(-1.43%)
Sep 20, 2011 28.86 29.39 28.33 28.58 737,185 +0.02(+0.07%)
Sep 19, 2011 27.97 28.82 27.40 28.56 360,954 -0.13(-0.45%)
Sep 16, 2011 29.07 29.17 28.11 28.69 562,986 -0.29(-1.00%)
Sep 15, 2011 28.62 29.00 28.14 28.98 409,221 +0.71(+2.51%)
Sep 14, 2011 28.18 28.68 27.33 28.27 695,509 +0.13(+0.46%)
Sep 13, 2011 27.61 28.21 27.24 28.14 824,285 +0.82(+3.00%)
Sep 12, 2011 25.99 27.45 25.80 27.32 683,359 +0.85(+3.21%)
Sep 09, 2011 26.05 27.27 25.99 26.47 1,436,539 +0.21(+0.80%)
Sep 08, 2011 25.26 26.81 25.19 26.26 1,024,876 +0.79(+3.10%)
Sep 07, 2011 24.15 25.61 24.14 25.47 770,962 +1.77(+7.47%)
Sep 06, 2011 22.21 23.71 22.21 23.70 466,287 +0.42(+1.80%)
Sep 02, 2011 23.62 23.73 22.93 23.28 290,747 -0.87(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.