Indicators

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	19.52	20.03	19.26	19.50	770	+0.09(+0.46%)
Sep 29, 2010	19.04	19.53	18.75	19.41	558,787	+0.29(+1.52%)
Sep 28, 2010	18.52	19.20	18.20	19.12	217	+0.67(+3.63%)
Sep 27, 2010	18.72	18.72	18.35	18.45	283,978	-0.13(-0.70%)
Sep 24, 2010	18.41	18.67	18.32	18.58	249,011	+0.44(+2.43%)
Sep 23, 2010	18.39	18.53	18.06	18.14	899	-0.90(-4.71%)
Sep 22, 2010	19.10	19.32	18.38	19.04	1,122,428	-0.09(-0.49%)
Sep 21, 2010	18.95	19.57	18.80	19.13	955,026	+0.18(+0.95%)
Sep 20, 2010	17.68	19.18	17.62	18.95	1,659,695	+1.38(+7.85%)
Sep 17, 2010	17.57	18.13	16.74	17.57	1,512,067	+0.80(+4.77%)
Sep 15, 2010	15.76	17.95	15.47	16.77	2,371,358	+0.95(+6.01%)
Sep 14, 2010	16.02	16.17	15.73	15.82	300	-0.28(-1.74%)
Sep 13, 2010	16.84	17.00	16.08	16.10	725,829	-0.47(-2.84%)
Sep 10, 2010	16.30	16.65	16.16	16.57	398,196	+0.38(+2.35%)
Sep 09, 2010	16.18	16.39	15.85	16.19	337,044	+0.25(+1.57%)
Sep 08, 2010	15.51	16.03	15.51	15.94	447,192	+0.50(+3.24%)
Sep 07, 2010	16.00	16.02	15.36	15.44	732	-0.70(-4.34%)
Sep 03, 2010	16.44	16.66	15.94	16.14	465,330	+0.01(+0.06%)
Sep 02, 2010	16.48	16.64	15.85	16.13	364	-0.36(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.