Indicators

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	37.40	37.79	36.66	36.70	351,700	-0.65(-1.74%)
Sep 27, 2007	37.02	37.50	36.60	37.35	629,400	+0.63(+1.72%)
Sep 26, 2007	37.29	37.45	35.90	36.72	669,800	-0.26(-0.70%)
Sep 25, 2007	37.13	37.41	36.48	36.98	350,400	-0.72(-1.91%)
Sep 24, 2007	38.65	38.70	37.46	37.70	365,400	-0.76(-1.98%)
Sep 21, 2007	37.60	38.72	37.49	38.46	695,800	+1.01(+2.70%)
Sep 20, 2007	37.43	37.57	36.62	37.45	630,200	+0.02(+0.05%)
Sep 19, 2007	36.84	37.62	36.72	37.43	645,500	+1.04(+2.86%)
Sep 18, 2007	35.89	36.77	35.15	36.39	677,200	+0.50(+1.39%)
Sep 17, 2007	36.35	36.44	35.62	35.89	431,800	-0.38(-1.05%)
Sep 14, 2007	36.50	36.45	35.83	36.27	888,600	-0.23(-0.63%)
Sep 13, 2007	36.90	36.90	35.97	36.50	494,700	-0.15(-0.41%)
Sep 12, 2007	37.18	37.38	36.35	36.65	566,400	-0.33(-0.89%)
Sep 11, 2007	36.75	37.47	36.13	36.98	460,500	+0.23(+0.63%)
Sep 10, 2007	37.20	37.31	35.56	36.75	630,100	-0.50(-1.34%)
Sep 07, 2007	37.54	37.73	36.91	37.25	698,300	-0.99(-2.59%)
Sep 06, 2007	38.53	40.40	38.12	38.24	903,800	-0.29(-0.75%)
Sep 05, 2007	38.81	38.99	38.24	38.53	1,004,100	-0.60(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.