Indicators

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	33.72	34.20	33.35	33.50	275,400	-0.22(-0.65%)
Sep 28, 2006	34.01	34.38	33.55	33.72	284,700	-0.28(-0.82%)
Sep 27, 2006	33.30	34.10	33.18	34.00	484,700	+1.04(+3.16%)
Sep 26, 2006	32.28	33.25	31.49	32.96	378,400	+0.68(+2.11%)
Sep 25, 2006	31.53	32.50	30.50	32.28	463,900	+0.75(+2.38%)
Sep 22, 2006	32.95	32.95	31.26	31.53	321,900	-1.35(-4.11%)
Sep 21, 2006	32.62	33.86	32.53	32.88	271,700	+0.38(+1.17%)
Sep 20, 2006	33.70	34.17	32.46	32.50	369,100	-1.28(-3.79%)
Sep 19, 2006	34.39	34.49	33.17	33.78	488,300	-0.62(-1.80%)
Sep 18, 2006	32.51	34.40	31.92	34.40	749,300	+2.24(+6.97%)
Sep 15, 2006	32.03	32.32	31.66	32.16	451,200	+0.38(+1.20%)
Sep 14, 2006	32.72	32.72	31.50	31.78	386,000	-0.97(-2.96%)
Sep 13, 2006	31.35	32.97	31.35	32.75	894,200	+1.62(+5.20%)
Sep 12, 2006	31.46	32.05	30.78	31.13	302,000	-0.10(-0.32%)
Sep 11, 2006	32.59	32.59	30.85	31.23	397,300	-1.36(-4.17%)
Sep 08, 2006	33.92	34.09	32.59	32.59	327,800	-1.32(-3.89%)
Sep 07, 2006	34.00	34.52	33.60	33.91	206,300	-0.17(-0.50%)
Sep 06, 2006	35.00	35.05	33.94	34.08	628,400	-0.85(-2.43%)
Sep 05, 2006	34.10	35.09	34.10	34.93	289,000	+0.94(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.