Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 16.70 16.76 16.39 16.50 539,600 -0.25(-1.49%)
Sep 29, 2004 16.33 16.76 16.00 16.75 123,400 +0.30(+1.82%)
Sep 28, 2004 16.70 17.00 16.21 16.45 96,400 -0.07(-0.42%)
Sep 27, 2004 15.85 16.93 15.83 16.52 195,100 +0.77(+4.89%)
Sep 24, 2004 15.15 15.95 15.10 15.75 143,900 +0.53(+3.48%)
Sep 23, 2004 15.18 15.32 15.15 15.22 50,000 +0.01(+0.07%)
Sep 22, 2004 15.45 15.52 15.05 15.21 48,000 -0.24(-1.55%)
Sep 21, 2004 15.75 15.76 15.42 15.45 42,500 -0.35(-2.22%)
Sep 20, 2004 15.40 16.23 15.25 15.80 90,300 +0.37(+2.40%)
Sep 17, 2004 15.00 16.00 14.95 15.43 123,100 +0.83(+5.68%)
Sep 16, 2004 14.25 14.60 14.25 14.60 44,900 +0.56(+3.99%)
Sep 15, 2004 13.55 14.22 13.55 14.04 150,900 +0.48(+3.54%)
Sep 14, 2004 13.69 13.75 13.50 13.56 34,500 -0.03(-0.22%)
Sep 13, 2004 13.30 13.85 13.30 13.59 133,800 +0.22(+1.65%)
Sep 10, 2004 13.40 13.49 13.32 13.37 76,800 -0.06(-0.45%)
Sep 09, 2004 13.05 13.51 13.03 13.43 43,400 +0.35(+2.68%)
Sep 08, 2004 12.93 13.20 12.93 13.08 110,200 +0.03(+0.23%)
Sep 07, 2004 13.00 13.19 12.91 13.05 87,100 +0.10(+0.77%)
Sep 03, 2004 12.98 12.99 12.86 12.95 23,400 -0.01(-0.08%)
Sep 02, 2004 12.75 12.99 12.60 12.96 144,200 +0.23(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.