Indicators

Kronos Worldwide Inc (NY: KRO )

14.21 -0.20 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	8.614	8.758	8.581	8.592	137,363	-0.09(-1.02%)
Sep 26, 2013	8.598	8.741	8.598	8.681	269,511	+0.12(+1.35%)
Sep 25, 2013	8.614	8.653	8.545	8.565	308,271	-0.03(-0.32%)
Sep 24, 2013	8.747	8.775	8.592	8.592	305,713	-0.16(-1.83%)
Sep 23, 2013	8.747	8.935	8.681	8.752	344,198	-0.01(-0.13%)
Sep 20, 2013	8.670	8.824	8.603	8.764	719,979	+0.08(+0.95%)
Sep 19, 2013	8.764	8.874	8.603	8.681	310,278	-0.05(-0.57%)
Sep 18, 2013	8.940	8.946	8.708	8.730	727,346	-0.23(-2.53%)
Sep 17, 2013	9.007	9.111	8.946	8.957	441,745	-0.07(-0.73%)
Sep 16, 2013	9.064	9.128	8.885	9.023	650,081	+0.08(+0.93%)
Sep 13, 2013	8.521	8.995	8.443	8.940	1,837,083	+0.38(+4.45%)
Sep 12, 2013	8.614	8.686	8.548	8.559	338,928	-0.10(-1.21%)
Sep 11, 2013	8.454	8.769	8.454	8.664	245,112	+0.18(+2.15%)
Sep 10, 2013	8.559	8.692	8.377	8.482	265,920	-0.04(-0.45%)
Sep 09, 2013	8.316	8.576	8.283	8.521	186,339	+0.22(+2.66%)
Sep 06, 2013	8.349	8.416	8.250	8.300	332,576	+0.02(+0.20%)
Sep 05, 2013	8.211	8.330	8.162	8.283	429,613	+0.06(+0.67%)
Sep 04, 2013	8.189	8.267	8.112	8.228	732,876	+0.06(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.