Indicators

Kronos Worldwide Inc (NY: KRO )

14.21 -0.20 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.012	8.049	7.826	7.943	930,822	-0.11(-1.39%)
Sep 27, 2012	8.140	8.182	7.927	8.055	1,226,390	+0.02(+0.26%)
Sep 26, 2012	8.002	8.065	7.831	8.033	1,377,225	+0.02(+0.20%)
Sep 25, 2012	8.438	8.438	8.007	8.018	1,144,296	-0.37(-4.38%)
Sep 24, 2012	8.586	8.592	8.315	8.384	1,164,239	-0.24(-2.77%)
Sep 21, 2012	8.980	8.996	8.586	8.624	954,425	-0.28(-3.11%)
Sep 20, 2012	9.038	9.038	8.863	8.900	789,830	-0.19(-2.11%)
Sep 19, 2012	9.001	9.134	8.985	9.092	591,980	+0.10(+1.06%)
Sep 18, 2012	9.060	9.118	8.937	8.996	528,283	-0.06(-0.65%)
Sep 17, 2012	9.187	9.203	9.017	9.054	459,243	-0.18(-1.90%)
Sep 14, 2012	8.991	9.341	8.991	9.230	1,265,274	+0.28(+3.15%)
Sep 13, 2012	9.001	9.107	8.751	8.948	2,286,843	-0.13(-1.41%)
Sep 12, 2012	9.469	9.496	9.054	9.076	1,230,285	-0.38(-4.05%)
Sep 11, 2012	9.304	9.517	9.288	9.458	826,281	+0.18(+1.95%)
Sep 10, 2012	9.214	9.347	9.198	9.278	733,281	+0.03(+0.35%)
Sep 07, 2012	9.246	9.453	9.188	9.246	993,184	+0.09(+0.93%)
Sep 06, 2012	9.171	9.389	9.139	9.161	647,668	+0.02(+0.23%)
Sep 05, 2012	8.874	9.155	8.858	9.139	1,156,399	+0.26(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.