Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.330 +0.030 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.038	3.048	2.932	2.951	3,168,827	-0.07(-2.24%)
Sep 28, 2023	3.038	3.067	2.980	3.019	4,643,338	-0.04(-1.27%)
Sep 27, 2023	2.941	3.096	2.941	3.057	2,534,111	+0.12(+3.95%)
Sep 26, 2023	2.922	2.970	2.903	2.941	1,580,293	-0.01(-0.33%)
Sep 25, 2023	3.096	2.961	2.907	2.951	2,826,136	-0.17(-5.57%)
Sep 22, 2023	3.212	3.246	3.125	3.125	1,925,623	-0.07(-2.12%)
Sep 21, 2023	3.241	3.304	3.183	3.193	2,644,339	-0.09(-2.65%)
Sep 20, 2023	3.338	3.420	3.270	3.280	1,893,878	-0.02(-0.59%)
Sep 19, 2023	3.251	3.309	3.231	3.299	1,995,449	+0.05(+1.49%)
Sep 18, 2023	3.202	3.270	3.154	3.251	2,890,677	+0.04(+1.20%)
Sep 15, 2023	3.377	3.415	3.193	3.212	2,648,511	-0.15(-4.60%)
Sep 14, 2023	3.415	3.512	3.357	3.367	3,326,630	-0.01(-0.29%)
Sep 13, 2023	3.493	3.531	3.377	3.377	1,987,444	-0.09(-2.51%)
Sep 12, 2023	3.618	3.638	3.449	3.464	2,027,365	-0.14(-3.76%)
Sep 11, 2023	3.793	3.841	3.580	3.599	2,165,224	-0.20(-5.34%)
Sep 08, 2023	3.783	3.831	3.638	3.802	2,760,516	+0.06(+1.55%)
Sep 07, 2023	3.870	3.906	3.735	3.744	1,394,452	-0.13(-3.25%)
Sep 06, 2023	3.889	3.952	3.831	3.870	1,064,044	-0.01(-0.25%)
Sep 05, 2023	4.112	4.112	3.870	3.880	1,368,834	-0.25(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.