Indicators

Carter's Inc (NY: CRI )

68.40 +3.21 (+4.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	77.63	81.63	77.63	80.22	912,754	+2.81(+3.62%)
Sep 27, 2019	78.97	79.69	76.88	77.42	629,178	-1.32(-1.68%)
Sep 26, 2019	78.32	79.49	76.42	78.74	1,320,665	+0.20(+0.26%)
Sep 25, 2019	76.93	78.75	76.53	78.54	1,035,894	+1.64(+2.13%)
Sep 24, 2019	78.95	80.14	76.62	76.90	623,091	-1.69(-2.15%)
Sep 23, 2019	77.85	78.91	76.96	78.59	800,536	+0.20(+0.26%)
Sep 20, 2019	77.56	79.63	77.39	78.39	1,319,182	+1.07(+1.39%)
Sep 19, 2019	78.25	78.59	77.11	77.31	701,299	-0.88(-1.12%)
Sep 18, 2019	78.83	78.89	76.94	78.19	764,778	-0.61(-0.77%)
Sep 17, 2019	79.97	80.04	78.33	78.80	745,380	-1.62(-2.01%)
Sep 16, 2019	83.53	83.72	79.82	80.42	882,967	-3.81(-4.52%)
Sep 13, 2019	85.37	86.50	83.46	84.23	726,840	-0.95(-1.12%)
Sep 12, 2019	85.95	86.26	84.08	85.18	1,040,816	-1.02(-1.18%)
Sep 11, 2019	85.58	86.82	84.12	86.20	505,900	+0.67(+0.78%)
Sep 10, 2019	84.44	86.03	83.47	85.53	659,487	+0.92(+1.09%)
Sep 09, 2019	84.56	85.30	84.07	84.60	623,185	+0.13(+0.16%)
Sep 06, 2019	85.11	85.95	84.27	84.47	794,260	-0.18(-0.21%)
Sep 05, 2019	83.27	86.12	83.12	84.65	1,245,430	+2.46(+3.00%)
Sep 04, 2019	79.21	82.34	79.21	82.19	1,050,196	+3.66(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.