Indicators

Barrick Gold Corp (NY: GOLD )

17.32 +0.62 (+3.71%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.48	13.68	13.25	13.51	19,247,722	-0.31(-2.26%)
Sep 27, 2019	13.83	13.93	13.68	13.82	16,993,510	-0.29(-2.04%)
Sep 26, 2019	14.25	14.32	14.07	14.11	11,363,199	-0.06(-0.44%)
Sep 25, 2019	14.57	14.62	14.02	14.17	17,207,320	-0.49(-3.35%)
Sep 24, 2019	14.40	14.69	14.28	14.66	20,382,162	+0.16(+1.13%)
Sep 23, 2019	14.46	14.57	14.36	14.50	18,018,302	+0.13(+0.92%)
Sep 20, 2019	14.29	14.39	13.93	14.36	25,267,898	+0.10(+0.71%)
Sep 19, 2019	13.90	14.30	13.90	14.26	22,660,316	+0.51(+3.74%)
Sep 18, 2019	14.01	14.07	13.40	13.75	22,134,490	-0.30(-2.11%)
Sep 17, 2019	13.51	14.16	13.46	14.04	29,387,266	+0.72(+5.38%)
Sep 16, 2019	13.52	13.60	13.26	13.33	25,796,660	-0.10(-0.75%)
Sep 13, 2019	13.52	13.57	13.27	13.43	29,614,370	+0.08(+0.58%)
Sep 12, 2019	13.96	14.12	13.33	13.35	27,759,770	-0.16(-1.21%)
Sep 11, 2019	13.41	13.77	13.39	13.51	21,023,944	+0.07(+0.52%)
Sep 10, 2019	13.40	13.70	13.19	13.44	23,070,934	-0.12(-0.92%)
Sep 09, 2019	13.96	13.97	13.38	13.57	26,181,676	-0.36(-2.57%)
Sep 06, 2019	14.33	14.55	13.92	13.93	33,315,172	-0.41(-2.88%)
Sep 05, 2019	15.11	15.17	14.09	14.34	37,396,372	-1.15(-7.40%)
Sep 04, 2019	15.10	15.50	15.02	15.49	16,178,857	+0.35(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.