Indicators

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	8.867	8.867	8.836	8.867	15,066	+0.01(+0.07%)
Sep 27, 2013	8.836	8.861	8.836	8.861	25,145	+0.02(+0.28%)
Sep 26, 2013	8.830	8.861	8.824	8.836	23,629	-0.01(-0.07%)
Sep 25, 2013	8.811	8.873	8.811	8.842	13,901	+0.01(+0.14%)
Sep 24, 2013	8.817	8.867	8.811	8.830	29,519	+0.01(+0.14%)
Sep 23, 2013	8.768	8.848	8.768	8.817	32,499	+0.01(+0.07%)
Sep 20, 2013	8.799	8.842	8.774	8.811	19,566	-0.02(-0.18%)
Sep 19, 2013	8.786	8.831	8.786	8.827	14,004	+0.03(+0.36%)
Sep 18, 2013	8.681	8.799	8.619	8.796	25,769	+0.14(+1.61%)
Sep 17, 2013	8.532	8.668	8.532	8.656	33,340	+0.11(+1.31%)
Sep 16, 2013	8.495	8.613	8.495	8.544	75,325	+0.05(+0.58%)
Sep 13, 2013	8.489	8.501	8.458	8.495	32,310	-0.01(-0.07%)
Sep 12, 2013	8.420	8.513	8.420	8.501	74,751	+0.06(+0.74%)
Sep 11, 2013	8.427	8.464	8.408	8.439	46,835	-0.03(-0.36%)
Sep 10, 2013	8.470	8.494	8.457	8.470	21,328	-0.02(-0.29%)
Sep 09, 2013	8.501	8.519	8.457	8.494	31,791	-0.03(-0.36%)
Sep 06, 2013	8.488	8.532	8.464	8.525	25,783	+0.04(+0.51%)
Sep 05, 2013	8.488	8.519	8.457	8.482	33,322	-0.04(-0.51%)
Sep 04, 2013	8.501	8.532	8.494	8.525	9,622	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.