Indicators

Sanofi-Aventis S.A. ADR (NY: SNY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.70	32.96	32.68	32.94	4,119,587	-0.13(-0.38%)
Sep 27, 2018	32.97	33.27	32.72	33.07	3,978,149	+0.40(+1.22%)
Sep 26, 2018	32.40	32.81	32.39	32.67	2,249,614	+0.44(+1.35%)
Sep 25, 2018	32.30	32.41	32.19	32.23	1,228,895	+0.23(+0.71%)
Sep 24, 2018	32.12	32.15	31.86	32.00	1,662,713	-0.11(-0.34%)
Sep 21, 2018	32.17	32.43	32.12	32.12	2,153,972	-0.44(-1.36%)
Sep 20, 2018	32.21	32.56	32.21	32.56	1,472,929	+0.18(+0.57%)
Sep 19, 2018	32.28	32.44	32.28	32.37	1,084,794	-0.04(-0.14%)
Sep 18, 2018	32.12	32.43	32.09	32.42	1,300,576	+0.15(+0.48%)
Sep 17, 2018	32.35	32.43	32.26	32.26	1,193,999	-0.04(-0.14%)
Sep 14, 2018	32.48	32.56	32.27	32.31	1,838,551	-0.43(-1.31%)
Sep 13, 2018	32.46	32.74	32.46	32.73	2,137,886	+0.77(+2.42%)
Sep 12, 2018	31.66	32.05	31.66	31.96	987,092	+0.64(+2.05%)
Sep 11, 2018	31.18	31.36	31.13	31.32	663,886	-0.13(-0.40%)
Sep 10, 2018	31.52	31.59	31.35	31.44	1,333,114	+0.41(+1.31%)
Sep 07, 2018	30.97	31.19	30.94	31.04	887,408	-0.04(-0.12%)
Sep 06, 2018	31.11	31.20	30.94	31.08	1,081,859	-0.03(-0.09%)
Sep 05, 2018	31.22	31.24	31.06	31.10	859,908	-0.18(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.