Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanofi-Aventis S.A. ADR (NY: SNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 25.76 26.04 25.62 25.97 3,913,937 +0.24(+0.95%)
Sep 29, 2016 26.11 26.17 25.64 25.73 10,702,117 -0.57(-2.17%)
Sep 28, 2016 26.11 26.31 25.97 26.30 7,213,360 +0.35(+1.36%)
Sep 27, 2016 25.77 26.00 25.73 25.94 2,472,354 +0.07(+0.29%)
Sep 26, 2016 25.92 25.94 25.79 25.87 2,639,097 -0.21(-0.81%)
Sep 23, 2016 26.05 26.21 26.03 26.08 1,598,224 -0.15(-0.57%)
Sep 22, 2016 26.34 26.45 26.11 26.23 3,833,570 +0.13(+0.50%)
Sep 21, 2016 26.42 26.47 25.79 26.10 4,526,529 -0.40(-1.51%)
Sep 20, 2016 26.64 26.66 26.47 26.50 1,400,526 +0.18(+0.70%)
Sep 19, 2016 26.47 26.52 26.29 26.32 1,669,601 +0.18(+0.70%)
Sep 16, 2016 26.23 26.26 26.07 26.13 2,965,860 -0.33(-1.26%)
Sep 15, 2016 26.34 26.55 26.25 26.47 4,645,356 -0.20(-0.76%)
Sep 14, 2016 26.57 26.89 26.56 26.67 3,374,685 +0.02(+0.08%)
Sep 13, 2016 26.79 26.86 26.48 26.65 9,828,207 -0.43(-1.58%)
Sep 12, 2016 26.65 27.11 26.42 27.08 10,280,710 +0.43(+1.61%)
Sep 09, 2016 26.98 26.98 26.65 26.65 3,462,603 -0.61(-2.24%)
Sep 08, 2016 27.15 27.32 27.11 27.26 4,113,558 +0.33(+1.24%)
Sep 07, 2016 26.77 26.95 26.74 26.93 1,375,554 +0.15(+0.56%)
Sep 06, 2016 26.59 26.82 26.59 26.78 1,633,180 +0.14(+0.51%)
Sep 02, 2016 26.71 26.64 26.64 26.64 1,893,996 +0.52(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.