Indicators

Brookfield Renewable (NY: BEP )

27.50 -0.54 (-1.93%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.121	9.138	9.058	9.118	691,129	+0.02(+0.17%)
Sep 27, 2018	9.082	9.149	9.064	9.103	399,694	+0.02(+0.27%)
Sep 26, 2018	9.167	9.206	9.076	9.079	536,003	-0.05(-0.59%)
Sep 25, 2018	9.115	9.143	9.082	9.133	283,615	+0.02(+0.17%)
Sep 24, 2018	9.363	9.402	9.106	9.118	617,135	-0.24(-2.61%)
Sep 21, 2018	9.541	9.541	9.348	9.363	986,617	-0.12(-1.24%)
Sep 20, 2018	9.501	9.516	9.408	9.480	319,896	-0.01(-0.13%)
Sep 19, 2018	9.498	9.513	9.423	9.492	394,136	-0.00(-0.03%)
Sep 18, 2018	9.477	9.544	9.444	9.495	459,011	+0.07(+0.74%)
Sep 17, 2018	9.390	9.438	9.329	9.426	663,892	+0.08(+0.87%)
Sep 14, 2018	9.408	9.408	9.293	9.345	222,859	-0.02(-0.19%)
Sep 13, 2018	9.336	9.378	9.287	9.363	255,167	+0.05(+0.52%)
Sep 12, 2018	9.224	9.336	9.224	9.314	294,559	+0.08(+0.88%)
Sep 11, 2018	9.242	9.242	9.164	9.233	250,252	-0.01(-0.07%)
Sep 10, 2018	9.293	9.320	9.188	9.239	283,237	-0.04(-0.42%)
Sep 07, 2018	9.287	9.287	9.182	9.278	296,482	-0.03(-0.29%)
Sep 06, 2018	9.281	9.320	9.185	9.305	287,405	+0.05(+0.49%)
Sep 05, 2018	9.197	9.278	9.130	9.260	454,550	+0.08(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.