Indicators

USA Min Vol Ishares Edge MSCI ETF (NY: USMV )

91.28 +0.44 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	91.77	91.77	91.01	91.28	1,474,960	+0.44(+0.48%)
Sep 18, 2024	91.34	91.85	90.78	90.84	2,145,889	-0.45(-0.49%)
Sep 17, 2024	91.82	91.84	91.10	91.29	1,054,863	-0.53(-0.58%)
Sep 16, 2024	91.51	91.97	91.51	91.82	1,148,866	+0.48(+0.53%)
Sep 13, 2024	91.07	91.46	90.88	91.34	2,013,881	+0.57(+0.63%)
Sep 12, 2024	90.30	90.79	89.91	90.77	2,728,969	+0.53(+0.59%)
Sep 11, 2024	90.13	90.30	88.77	90.24	2,314,247	-0.09(-0.10%)
Sep 10, 2024	90.42	90.56	89.96	90.33	3,263,467	+0.21(+0.23%)
Sep 09, 2024	89.67	90.46	89.61	90.12	6,618,500	+0.80(+0.90%)
Sep 06, 2024	90.16	90.55	89.28	89.32	2,072,535	-0.89(-0.99%)
Sep 05, 2024	90.87	90.97	89.83	90.21	3,487,518	-0.66(-0.73%)
Sep 04, 2024	90.64	91.09	90.57	90.87	4,073,804	+0.06(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.