Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.01 (+0.09%)
Streaming Delayed Price Updated: 10:53 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 5.003 5.050 4.932 5.008 250,196 -0.03(-0.66%)
Sep 29, 2008 5.149 5.149 4.847 5.041 201,956 -0.16(-3.09%)
Sep 26, 2008 5.324 5.324 5.201 5.201 0 -0.13(-2.39%)
Sep 25, 2008 5.357 5.485 5.315 5.329 127,439 -0.03(-0.53%)
Sep 24, 2008 5.390 5.395 4.970 5.357 190,488 -0.08(-1.39%)
Sep 23, 2008 5.523 5.523 5.362 5.433 111,398 -0.08(-1.46%)
Sep 22, 2008 5.655 5.707 5.480 5.513 177,620 -0.17(-2.99%)
Sep 19, 2008 5.669 5.744 5.551 5.683 0 +0.27(+5.07%)
Sep 18, 2008 5.740 5.740 5.149 5.409 309,407 -0.33(-5.76%)
Sep 17, 2008 5.806 5.850 5.740 5.740 152,594 -0.14(-2.41%)
Sep 16, 2008 5.853 5.896 5.731 5.882 306,945 -0.05(-0.88%)
Sep 15, 2008 6.038 6.071 5.872 5.934 186,396 -0.15(-2.41%)
Sep 12, 2008 6.104 6.104 6.047 6.080 107,978 -0.02(-0.31%)
Sep 11, 2008 6.142 6.163 6.094 6.099 123,834 -0.07(-1.15%)
Sep 10, 2008 6.189 6.189 6.132 6.170 126,201 -0.02(-0.31%)
Sep 09, 2008 6.231 6.231 6.170 6.189 105,391 -0.03(-0.46%)
Sep 08, 2008 6.222 6.241 6.194 6.217 79,622 +0.00(+0.08%)
Sep 05, 2008 6.198 6.216 6.184 6.212 0 +0.00(+0.08%)
Sep 04, 2008 6.189 6.208 6.179 6.208 77,397 +0.00(+0.08%)
Sep 03, 2008 6.208 6.227 6.189 6.203 65,777 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.